Historical Mutual Fund NAV of Sundaram Medium Duration Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 21.7313 |
| 30-04-2024 | 21.7057 |
| 29-04-2024 | 21.7016 |
| 26-04-2024 | 21.6907 |
| 25-04-2024 | 21.6867 |
| 24-04-2024 | 21.6933 |
| 23-04-2024 | 21.7025 |
| 22-04-2024 | 21.6807 |
| 19-04-2024 | 21.656 |
| 18-04-2024 | 21.6889 |
| 16-04-2024 | 21.6795 |
| 15-04-2024 | 21.6855 |
| 12-04-2024 | 21.672 |
| 10-04-2024 | 21.7125 |
| 08-04-2024 | 21.675 |
| 05-04-2024 | 21.6952 |
| 04-04-2024 | 21.7048 |
| 03-04-2024 | 21.6924 |
| 02-04-2024 | 21.6875 |
| 31-03-2024 | 21.7193 |
| 28-03-2024 | 21.7141 |
| 27-03-2024 | 21.688 |
| 26-03-2024 | 21.6724 |
| 22-03-2024 | 21.6653 |
| 21-03-2024 | 21.6856 |
| 20-03-2024 | 21.655 |
| 19-03-2024 | 21.6507 |
| 18-03-2024 | 21.6537 |
| 15-03-2024 | 21.6637 |
| 14-03-2024 | 21.6733 |
| 13-03-2024 | 21.6754 |
| 12-03-2024 | 21.6791 |
| 11-03-2024 | 21.6844 |
| 07-03-2024 | 21.6589 |
| 06-03-2024 | 21.6424 |
| 05-03-2024 | 21.6378 |
| 04-03-2024 | 21.6313 |
| 01-03-2024 | 21.6225 |
| 29-02-2024 | 21.6117 |
| 28-02-2024 | 21.6107 |
| 27-02-2024 | 21.6079 |
| 26-02-2024 | 21.6116 |
| 23-02-2024 | 21.5899 |
| 22-02-2024 | 21.597 |
| 21-02-2024 | 21.6039 |
| 20-02-2024 | 21.5895 |
| 16-02-2024 | 21.554 |
| 15-02-2024 | 21.5592 |
| 14-02-2024 | 21.5352 |
| 13-02-2024 | 21.547 |
| 12-02-2024 | 21.5457 |
| 09-02-2024 | 21.5227 |
| 08-02-2024 | 21.5471 |
| 07-02-2024 | 21.5496 |
| 06-02-2024 | 21.5359 |
| 05-02-2024 | 21.5338 |
| 02-02-2024 | 21.5509 |
| 01-02-2024 | 21.5385 |
| 31-01-2024 | 21.4897 |
| 30-01-2024 | 21.4757 |
| 29-01-2024 | 21.4702 |
| 25-01-2024 | 21.4591 |
| 24-01-2024 | 21.4525 |
| 23-01-2024 | 21.4514 |
| 19-01-2024 | 21.4325 |
| 18-01-2024 | 21.4341 |
| 17-01-2024 | 21.4419 |
| 16-01-2024 | 21.4517 |
| 15-01-2024 | 21.4441 |
| 12-01-2024 | 21.4221 |
| 11-01-2024 | 21.4224 |
| 10-01-2024 | 21.413 |
| 09-01-2024 | 21.4053 |
| 08-01-2024 | 21.3883 |
| 05-01-2024 | 21.36 |
| 04-01-2024 | 21.3671 |
| 03-01-2024 | 21.3667 |
| 02-01-2024 | 21.3667 |
| 01-01-2024 | 21.3708 |
| 29-12-2023 | 21.386 |
| 28-12-2023 | 21.3523 |
| 27-12-2023 | 21.3563 |
| 26-12-2023 | 21.3586 |
| 22-12-2023 | 21.3477 |
| 21-12-2023 | 21.3494 |
| 20-12-2023 | 21.3506 |
| 19-12-2023 | 21.3456 |
| 18-12-2023 | 21.3509 |
| 15-12-2023 | 21.3362 |
| 14-12-2023 | 21.3038 |
| 13-12-2023 | 21.2509 |
| 12-12-2023 | 21.2385 |
| 11-12-2023 | 21.2355 |
| 08-12-2023 | 21.2283 |
| 07-12-2023 | 21.2417 |
| 06-12-2023 | 21.2354 |
| 05-12-2023 | 21.221 |
| 04-12-2023 | 21.2102 |
| 01-12-2023 | 21.1885 |
| 30-11-2023 | 21.1928 |
| 29-11-2023 | 21.2075 |
| 28-11-2023 | 21.1893 |
| 24-11-2023 | 21.1761 |
| 23-11-2023 | 21.1885 |
| 22-11-2023 | 21.188 |
| 21-11-2023 | 21.1802 |
| 20-11-2023 | 21.1876 |
| 17-11-2023 | 21.1947 |
| 16-11-2023 | 21.1852 |
| 15-11-2023 | 21.1847 |
| 13-11-2023 | 21.144 |
| 10-11-2023 | 21.1273 |
| 09-11-2023 | 21.1445 |
| 08-11-2023 | 21.1404 |
| 07-11-2023 | 21.1202 |
| 06-11-2023 | 21.1069 |
| 03-11-2023 | 21.0858 |
| 02-11-2023 | 21.0793 |
| 01-11-2023 | 21.0542 |
| 31-10-2023 | 21.0517 |
| 30-10-2023 | 21.0465 |
| 27-10-2023 | 21.044 |
| 26-10-2023 | 21.0294 |
| 25-10-2023 | 21.0404 |
| 23-10-2023 | 21.0128 |
| 20-10-2023 | 21.0168 |
| 19-10-2023 | 21.0069 |
| 18-10-2023 | 21.0159 |
| 17-10-2023 | 21.0314 |
| 16-10-2023 | 21.0209 |
| 13-10-2023 | 21.0184 |
| 12-10-2023 | 21.023 |
| 11-10-2023 | 21.0157 |
| 10-10-2023 | 20.9865 |
| 09-10-2023 | 20.9664 |
| 06-10-2023 | 20.9832 |
| 05-10-2023 | 21.0571 |
| 04-10-2023 | 21.0456 |
| 03-10-2023 | 21.047 |
| 29-09-2023 | 21.0447 |
| 27-09-2023 | 21.0684 |
| 26-09-2023 | 21.0749 |
| 25-09-2023 | 21.0752 |
| 22-09-2023 | 21.0687 |
| 21-09-2023 | 21.08 |
| 20-09-2023 | 21.0694 |
| 18-09-2023 | 21.0608 |
| 15-09-2023 | 21.056 |
| 14-09-2023 | 21.0787 |
| 13-09-2023 | 21.0449 |
| 12-09-2023 | 21.0162 |
| 11-09-2023 | 21.0183 |
| 08-09-2023 | 21.0257 |
| 07-09-2023 | 21.0383 |
| 06-09-2023 | 21.022 |
| 05-09-2023 | 21.0167 |
| 04-09-2023 | 21.0171 |
| 01-09-2023 | 21.0258 |
| 31-08-2023 | 21.0241 |
| 30-08-2023 | 21.0117 |
| 29-08-2023 | 21.013 |
| 28-08-2023 | 21.0101 |
| 25-08-2023 | 20.9979 |
| 24-08-2023 | 20.9976 |
| 23-08-2023 | 20.989 |
| 22-08-2023 | 20.9737 |
| 21-08-2023 | 20.9669 |
| 18-08-2023 | 20.9604 |
| 17-08-2023 | 20.9369 |
| 14-08-2023 | 20.9635 |
| 11-08-2023 | 20.9629 |
| 10-08-2023 | 20.9844 |
| 09-08-2023 | 20.9723 |
| 08-08-2023 | 20.976 |
| 07-08-2023 | 20.9575 |
| 04-08-2023 | 20.9428 |
| 03-08-2023 | 20.9476 |
| 02-08-2023 | 20.9691 |
| 01-08-2023 | 20.9684 |
| 31-07-2023 | 20.951 |
| 28-07-2023 | 20.9526 |
| 27-07-2023 | 20.9761 |
| 26-07-2023 | 20.9935 |
| 25-07-2023 | 20.9827 |
| 24-07-2023 | 21.001 |
| 21-07-2023 | 20.9851 |
| 20-07-2023 | 20.9857 |
| 19-07-2023 | 20.9926 |
| 18-07-2023 | 21.0004 |
| 17-07-2023 | 20.9814 |
| 14-07-2023 | 20.9609 |
| 13-07-2023 | 20.967 |
| 12-07-2023 | 20.9396 |
| 11-07-2023 | 20.9458 |
| 10-07-2023 | 20.9138 |
| 07-07-2023 | 20.9126 |
| 06-07-2023 | 20.9111 |
| 05-07-2023 | 20.9304 |
| 04-07-2023 | 20.9221 |
| 03-07-2023 | 20.9175 |
| 30-06-2023 | 20.9202 |
| 28-06-2023 | 20.9507 |
| 27-06-2023 | 20.9427 |
| 26-06-2023 | 20.9418 |
| 23-06-2023 | 20.9306 |
| 22-06-2023 | 20.9246 |
| 21-06-2023 | 20.9356 |
| 20-06-2023 | 20.9398 |
| 19-06-2023 | 20.9435 |
| 16-06-2023 | 20.9413 |
| 15-06-2023 | 20.9325 |
| 14-06-2023 | 20.9437 |
| 13-06-2023 | 20.9519 |
| 12-06-2023 | 20.9375 |
| 09-06-2023 | 20.924 |
| 08-06-2023 | 20.9259 |
| 07-06-2023 | 20.9556 |
| 06-06-2023 | 20.9593 |
| 05-06-2023 | 20.9456 |
| 02-06-2023 | 20.9519 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
